CollectAI
close-commodities_us
2020/10/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201002 | 0 | 40.790001 | 40.820000 | 38.790001 | 39.270000 | 39.270000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201002 | 0 | 2480.000000 | 2505.000000 | 2442.000000 | 2482.000000 | 2482.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201002 | 0 | 38.599998 | 38.650002 | 36.630001 | 37.049999 | 37.049999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201002 | 0 | 64.519997 | 64.519997 | 64.519997 | 64.519997 | 64.519997 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201002 | 0 | 3367.000000 | 3375.500000 | 3300.250000 | 3339.250000 | 3339.250000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20201002 | 0 | 1893.900024 | 1913.000000 | 1893.900024 | 1900.199951 | 1900.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201002 | 0 | 139.949997 | 140.699997 | 139.500000 | 139.899994 | 139.899994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201002 | 0 | 74.699997 | 75.425003 | 74.250000 | 74.500000 | 74.500000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201002 | 0 | 2.843000 | 2.981500 | 2.843000 | 2.978500 | 2.978500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201002 | 0 | 1.118300 | 1.123500 | 1.068800 | 1.085000 | 1.085000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201002 | 0 | 106.500000 | 110.000000 | 104.900002 | 108.949997 | 108.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201002 | 0 | 506.500000 | 512.000000 | 497.500000 | 509.500000 | 509.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201002 | 0 | 612.599976 | 612.599976 | 603.000000 | 603.000000 | 603.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201002 | 0 | 108.150002 | 108.425003 | 107.900002 | 108.175003 | 108.175003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201002 | 0 | 1900.199951 | 1900.199951 | 1900.199951 | 1900.199951 | 1900.199951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201002 | 0 | 2.485000 | 2.551000 | 2.373000 | 2.438000 | 2.438000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201002 | 0 | 11566.750000 | 11604.750000 | 11204.500000 | 11233.250000 | 11233.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201002 | 0 | 2315.800049 | 2315.800049 | 2315.800049 | 2315.800049 | 2315.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201002 | 0 | 890.099976 | 890.400024 | 880.900024 | 883.400024 | 883.400024 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201002 | 0 | 1.146500 | 1.151000 | 1.095800 | 1.123500 | 1.123500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201002 | 0 | 1526.300049 | 1542.400024 | 1490.699951 | 1534.000000 | 1534.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201002 | 0 | 13.520000 | 13.680000 | 13.310000 | 13.550000 | 13.550000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20201002 | 0 | 23.735001 | 24.150000 | 23.580000 | 23.971001 | 23.971001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201002 | 0 | 23.971001 | 23.971001 | 23.971001 | 23.971001 | 23.971001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201002 | 0 | 176.218750 | 177.000000 | 175.593750 | 175.906250 | 175.906250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201002 | 0 | 381.500000 | 383.250000 | 377.250000 | 379.750000 | 379.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201002 | 0 | 126.015625 | 126.109375 | 125.921875 | 125.953125 | 125.953125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201002 | 0 | 32.700001 | 32.700001 | 31.809999 | 31.940001 | 31.940001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201002 | 0 | 345.000000 | 350.799988 | 341.100006 | 349.399994 | 349.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201002 | 0 | 139.515625 | 139.781250 | 139.359375 | 139.437500 | 139.437500 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20201002 | 0 | 284.750000 | 286.250000 | 280.500000 | 285.750000 | 285.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201002 | 0 | 1251.000000 | 1257.000000 | 1249.000000 | 1255.000000 | 1255.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201002 | 0 | 1024.000000 | 1028.000000 | 1013.000000 | 1020.750000 | 1020.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201002 | 0 | 110.472656 | 110.488281 | 110.449219 | 110.457031 | 110.457031 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.